Italia markets close in 6 hours 2 minutes
FTSE MIB
33.790,95 +44,29 (+0,13%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,81 +0,81 (+1,03%) Bitcoin EUR
53.998,24 +452,63 (+0,85%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2175.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502C02175000 | 2024-04-29 9:30AM EDT | 2024-05-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW240503C02175000 | 2024-04-17 12:47PM EDT | 2024-05-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240510C02175000 | 2024-05-01 3:16PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| RUT240517C02175000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240524C02175000 | 2024-05-01 2:52PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| RUT240719C02175000 | 2024-04-24 12:16PM EDT | 2024-07-19 | 19.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P02175000 | 2024-04-09 9:36AM EDT | 2024-05-10 | 99.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240517P02175000 | 2024-04-29 11:25AM EDT | 2024-05-17 | 158.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.